일자	종가	등락	등락률(%)	거래량
09/02	51,300	500	0.98%	4,040
08/30	50,800	200	-0.39%	4,835
08/29	51,000	200	0.39%	11,512
08/28	50,800	900	-1.74%	11,594
08/27	51,700	700	-1.34%	10,853
08/26	52,400	500	0.96%	14,354
08/23	51,900	600	1.17%	14,105
08/22	51,300	500	-0.97%	3,118
08/21	51,800	0	0.00%	17,035
08/20	51,800	800	1.57%	15,686