일자	종가	등락	등락률(%)	거래량
09/02	26,850	300	-1.10%	184,541
08/30	27,150	250	0.93%	132,609
08/29	26,900	950	-3.41%	216,663
08/28	27,850	500	1.83%	172,244
08/27	27,350	300	-1.08%	159,375
08/26	27,650	600	-2.12%	231,703
08/23	28,250	500	-1.74%	218,702
08/22	28,750	500	-1.71%	158,834
08/21	29,250	100	-0.34%	219,637
08/20	29,350	250	0.86%	181,829