일자	종가	등락	등락률(%)	거래량
09/02	5,120	0	0.00%	17,034
08/30	5,120	60	1.19%	18,075
08/29	5,060	40	-0.78%	39,628
08/28	5,100	150	-2.86%	40,317
08/27	5,250	280	-5.06%	96,685
08/26	5,530	280	5.33%	56,774
08/23	5,250	0	0.00%	26,622
08/22	5,250	70	-1.32%	36,635
08/21	5,320	90	-1.66%	22,180
08/20	5,410	120	2.27%	34,381