일자	종가	등락	등락률(%)	거래량
09/02	20,700	200	-0.96%	167,748
08/30	20,900	50	-0.24%	305,716
08/29	20,950	50	0.24%	328,781
08/28	20,900	300	-1.42%	359,858
08/27	21,200	600	2.91%	378,811
08/26	20,600	850	-3.96%	499,998
08/23	21,450	350	-1.61%	551,648
08/22	21,800	450	-2.02%	606,666
08/21	22,250	50	0.23%	577,524
08/20	22,200	800	-3.48%	994,957