일자	종가	등락	등락률(%)	거래량
09/02	10,190	140	1.39%	11,225
08/30	10,050	150	-1.47%	11,800
08/29	10,200	20	-0.20%	3,010
08/28	10,220	50	0.49%	2,302
08/27	10,170	30	-0.29%	29,575
08/26	10,200	0	0.00%	8,760
08/23	10,200	40	-0.39%	13,913
08/22	10,240	210	2.09%	9,413
08/21	10,030	180	-1.76%	8,674
08/20	10,210	160	1.59%	31,633