일자	종가	등락	등락률(%)	거래량
09/02	7,520	230	3.16%	140,904
08/30	7,290	130	1.82%	89,163
08/29	7,160	180	-2.45%	83,636
08/28	7,340	190	-2.52%	57,119
08/27	7,530	10	-0.13%	58,377
08/26	7,540	90	1.21%	114,075
08/23	7,450	100	-1.32%	68,791
08/22	7,550	100	-1.31%	126,807
08/21	7,650	140	-1.80%	91,902
08/20	7,790	20	-0.26%	90,281