일자	종가	등락	등락률(%)	거래량
09/02	6,950	220	-3.07%	1,462,375
08/30	7,170	30	0.42%	1,496,749
08/29	7,140	0	0.00%	1,546,656
08/28	7,140	60	-0.83%	1,504,337
08/27	7,200	170	2.42%	1,544,496
08/26	7,030	240	3.53%	2,010,473
08/23	6,790	240	3.66%	2,025,818
08/22	6,550	370	5.99%	2,335,269
08/21	6,180	20	-0.32%	419,685
08/20	6,200	20	-0.32%	687,141