일자	종가	등락	등락률(%)	거래량
09/02	4,265	25	-0.58%	6,648
08/30	4,290	110	2.63%	6,333
08/29	4,180	25	-0.59%	3,941
08/28	4,205	35	0.84%	6,906
08/27	4,170	135	3.35%	5,039
08/26	4,035	125	-3.00%	6,634
08/23	4,160	35	-0.83%	4,936
08/22	4,195	20	-0.47%	4,288
08/21	4,215	25	-0.59%	9,192
08/20	4,240	0	0.00%	32,211