일자	종가	등락	등락률(%)	거래량
09/02	13,360	50	0.38%	10,356
08/30	13,310	10	0.08%	10,859
08/29	13,300	60	0.45%	12,279
08/28	13,240	260	-1.93%	11,064
08/27	13,500	0	0.00%	11,947
08/26	13,500	300	2.27%	14,947
08/23	13,200	70	-0.53%	9,884
08/22	13,270	10	0.08%	7,735
08/21	13,260	90	-0.67%	8,382
08/20	13,350	250	1.91%	10,185