일자	종가	등락	등락률(%)	거래량
09/02	2,815	65	-2.26%	21,000
08/30	2,880	85	3.04%	36,899
08/29	2,795	40	-1.41%	35,839
08/28	2,835	45	-1.56%	39,746
08/27	2,880	5	0.17%	31,525
08/26	2,875	60	-2.04%	37,889
08/23	2,935	20	-0.68%	30,390
08/22	2,955	85	-2.80%	70,518
08/21	3,040	30	1.00%	31,114
08/20	3,010	40	1.35%	38,421