일자	종가	등락	등락률(%)	거래량
09/02	6,400	140	-2.14%	358,513
08/30	6,540	140	-2.10%	707,042
08/29	6,680	300	-4.30%	1,023,896
08/28	6,980	1630	-18.93%	3,228,225
08/27	8,610	240	-2.71%	669,641
08/26	8,850	450	5.36%	503,199
08/23	8,400	100	1.20%	194,311
08/22	8,300	230	2.85%	216,603
08/21	8,070	170	-2.06%	194,086
08/20	8,240	140	-1.67%	244,652