일자	종가	등락	등락률(%)	거래량
09/02	6,670	20	-0.30%	37,221
08/30	6,690	40	-0.59%	33,993
08/29	6,730	10	0.15%	30,924
08/28	6,720	60	-0.88%	31,036
08/27	6,780	10	0.15%	32,989
08/26	6,770	150	-2.17%	32,628
08/23	6,920	150	2.22%	56,208
08/22	6,770	30	-0.44%	40,972
08/21	6,800	120	-1.73%	62,248
08/20	6,920	270	4.06%	155,443