일자	종가	등락	등락률(%)	거래량
09/02	10,770	310	-2.80%	20,062
08/30	11,080	120	-1.07%	23,228
08/29	11,200	430	3.99%	61,937
08/28	10,770	10	0.09%	26,603
08/27	10,760	20	-0.19%	21,716
08/26	10,780	310	-2.80%	74,266
08/23	11,090	220	2.02%	25,985
08/22	10,870	20	0.18%	26,692
08/21	10,850	30	0.28%	15,440
08/20	10,820	150	1.41%	19,108