일자	종가	등락	등락률(%)	거래량
09/02	8,700	10	-0.11%	56,484
08/30	8,710	250	2.96%	58,689
08/29	8,460	260	-2.98%	133,916
08/28	8,720	260	-2.90%	122,397
08/27	8,980	170	1.93%	85,352
08/26	8,810	50	-0.56%	157,057
08/23	8,860	10	-0.11%	109,480
08/22	8,870	40	-0.45%	160,967
08/21	8,910	140	-1.55%	103,776
08/20	9,050	90	1.00%	235,325