일자	종가	등락	등락률(%)	거래량
09/02	20,250	0	0.00%	4,178
08/30	20,250	50	-0.25%	3,761
08/29	20,300	650	-3.10%	13,578
08/28	20,950	50	-0.24%	6,633
08/27	21,000	450	2.19%	10,757
08/26	20,550	740	3.74%	8,378
08/23	19,810	140	-0.70%	2,626
08/22	19,950	20	-0.10%	7,188
08/21	19,970	430	-2.11%	5,891
08/20	20,400	490	2.46%	4,564