일자	종가	등락	등락률(%)	거래량
09/02	1,446	27	1.90%	46,158
08/30	1,419	53	3.88%	22,079
08/29	1,366	25	-1.80%	9,326
08/28	1,391	5	-0.36%	10,961
08/27	1,396	20	-1.41%	10,762
08/26	1,416	14	-0.98%	18,888
08/23	1,430	30	-2.05%	23,058
08/22	1,460	6	-0.41%	19,140
08/21	1,466	26	1.81%	29,750
08/20	1,440	16	-1.10%	21,349