일자	종가	등락	등락률(%)	거래량
09/02	808	11	-1.34%	148,587
08/30	819	0	0.00%	88,630
08/29	819	7	0.86%	97,715
08/28	812	8	-0.98%	150,609
08/27	820	9	-1.09%	143,233
08/26	829	8	-0.96%	508,258
08/23	837	7	0.84%	222,403
08/22	830	23	-2.70%	503,751
08/21	853	2	-0.23%	263,982
08/20	855	8	0.94%	202,754