일자	종가	등락	등락률(%)	거래량
09/02	11,120	460	4.32%	186,218
08/30	10,660	290	2.80%	85,566
08/29	10,370	360	-3.36%	70,017
08/28	10,730	30	-0.28%	111,401
08/27	10,760	140	-1.28%	94,800
08/26	10,900	190	-1.71%	131,430
08/23	11,090	230	-2.03%	133,324
08/22	11,320	40	-0.35%	94,013
08/21	11,360	500	-4.22%	191,542
08/20	11,860	20	0.17%	126,052