일자	종가	등락	등락률(%)	거래량
09/02	63,400	1500	2.42%	1,063,459
08/30	61,900	1100	-1.75%	1,523,616
08/29	63,000	300	-0.47%	1,350,586
08/28	63,300	2700	-4.09%	1,350,805
08/27	66,000	2800	-4.07%	884,547
08/26	68,800	1500	2.23%	706,629
08/23	67,300	800	1.20%	785,514
08/22	66,500	1000	1.53%	711,243
08/21	65,500	1000	1.55%	855,781
08/20	64,500	1600	2.54%	918,955