일자	종가	등락	등락률(%)	거래량
09/02	6,500	220	-3.27%	135,451
08/30	6,720	210	3.23%	68,771
08/29	6,510	90	-1.36%	96,623
08/28	6,600	60	-0.90%	105,224
08/27	6,660	130	-1.91%	76,948
08/26	6,790	110	-1.59%	116,349
08/23	6,900	30	0.44%	70,796
08/22	6,870	10	0.15%	89,352
08/21	6,860	40	-0.58%	84,328
08/20	6,900	40	-0.58%	108,741