일자	종가	등락	등락률(%)	거래량
09/02	2,960	10	-0.34%	864,845
08/30	2,970	45	1.54%	1,170,922
08/29	2,925	50	-1.68%	1,066,394
08/28	2,975	40	-1.33%	1,167,037
08/27	3,015	5	0.17%	1,178,938
08/26	3,010	35	1.18%	887,531
08/23	2,975	35	-1.16%	1,104,988
08/22	3,010	5	-0.17%	1,259,402
08/21	3,015	45	-1.47%	1,060,743
08/20	3,060	65	2.17%	1,686,723