일자	종가	등락	등락률(%)	거래량
09/02	9,400	90	-0.95%	57,533
08/30	9,490	20	0.21%	65,855
08/29	9,470	20	0.21%	69,836
08/28	9,450	40	-0.42%	67,888
08/27	9,490	20	0.21%	110,258
08/26	9,470	480	5.34%	291,605
08/23	8,990	10	0.11%	52,578
08/22	8,980	210	-2.29%	90,622
08/21	9,190	260	2.91%	205,994
08/20	8,930	380	4.44%	192,587