일자	종가	등락	등락률(%)	거래량
09/02	14,250	60	0.42%	3,407
08/30	14,190	10	-0.07%	201
08/29	14,200	0	0.00%	77
08/28	14,200	100	-0.70%	272
08/27	14,300	0	0.00%	208
08/26	14,300	0	0.00%	686
08/23	14,300	0	0.00%	80
08/22	14,300	60	0.42%	1,092
08/21	14,240	60	-0.42%	228
08/20	14,300	210	1.49%	585