일자	종가	등락	등락률(%)	거래량
09/02	2,835	90	3.28%	76,387
08/30	2,745	40	1.48%	10,328
08/29	2,705	5	0.19%	7,762
08/28	2,700	10	-0.37%	10,889
08/27	2,710	5	-0.18%	24,479
08/26	2,715	50	1.88%	29,021
08/23	2,665	25	-0.93%	24,547
08/22	2,690	45	-1.65%	90,738
08/21	2,735	0	0.00%	30,285
08/20	2,735	5	0.18%	27,191