일자	종가	등락	등락률(%)	거래량
09/02	4,030	20	-0.49%	63,455
08/30	4,050	45	1.12%	56,760
08/29	4,005	5	0.12%	134,446
08/28	4,000	15	-0.37%	122,601
08/27	4,015	0	0.00%	240,291
08/26	4,015	75	-1.83%	136,355
08/23	4,090	25	0.62%	84,980
08/22	4,065	105	-2.52%	132,453
08/21	4,170	40	-0.95%	124,222
08/20	4,210	85	2.06%	116,467