일자	종가	등락	등락률(%)	거래량
09/02	6,700	140	-2.05%	52,056
08/30	6,840	270	4.11%	54,984
08/29	6,570	160	-2.38%	34,240
08/28	6,730	100	-1.46%	34,060
08/27	6,830	0	0.00%	28,998
08/26	6,830	220	-3.12%	76,798
08/23	7,050	130	-1.81%	36,218
08/22	7,180	320	-4.27%	144,953
08/21	7,500	40	0.54%	47,918
08/20	7,460	60	0.81%	40,840