일자	종가	등락	등락률(%)	거래량
09/02	14,550	190	1.32%	43,224
08/30	14,360	280	-1.91%	58,215
08/29	14,640	80	-0.54%	35,148
08/28	14,720	30	-0.20%	63,308
08/27	14,750	160	1.10%	67,240
08/26	14,590	110	-0.75%	75,079
08/23	14,700	10	0.07%	41,493
08/22	14,690	50	0.34%	47,834
08/21	14,640	440	3.10%	73,805
08/20	14,200	350	2.53%	93,023