일자	종가	등락	등락률(%)	거래량
08/30	5,240	180	3.56%	21,466
08/29	5,060	10	0.20%	19,253
08/28	5,050	90	-1.75%	45,744
08/27	5,140	40	-0.77%	21,050
08/26	5,180	140	-2.63%	45,634
08/23	5,320	70	-1.30%	27,778
08/22	5,390	70	1.32%	24,924
08/21	5,320	170	-3.10%	14,561
08/20	5,490	190	3.58%	61,003
08/19	5,300	210	-3.81%	39,028