일자	종가	등락	등락률(%)	거래량
09/02	4,565	60	-1.30%	50,130
08/30	4,625	80	1.76%	65,469
08/29	4,545	15	0.33%	53,604
08/28	4,530	85	-1.84%	44,223
08/27	4,615	20	-0.43%	56,350
08/26	4,635	15	0.32%	152,960
08/23	4,620	10	0.22%	44,215
08/22	4,610	10	-0.22%	92,009
08/21	4,620	120	2.67%	248,084
08/20	4,500	100	2.27%	52,950