일자	종가	등락	등락률(%)	거래량
09/02	1,792	23	-1.27%	38,861
08/30	1,815	4	-0.22%	30,744
08/29	1,819	20	-1.09%	26,100
08/28	1,839	20	1.10%	51,762
08/27	1,819	13	-0.71%	34,445
08/26	1,832	4	-0.22%	39,457
08/23	1,836	0	0.00%	58,873
08/22	1,836	4	-0.22%	40,835
08/21	1,840	14	-0.76%	71,140
08/20	1,854	7	0.38%	79,174