일자	종가	등락	등락률(%)	거래량
09/02	3,250	120	-3.56%	152,213
08/30	3,370	110	-3.16%	256,622
08/29	3,480	5	-0.14%	147,305
08/28	3,485	0	0.00%	118,561
08/27	3,485	5	-0.14%	112,667
08/26	3,490	40	1.16%	184,848
08/23	3,450	25	0.73%	98,097
08/22	3,425	5	-0.15%	148,506
08/21	3,430	50	1.48%	139,708
08/20	3,380	40	1.20%	89,792