일자	종가	등락	등락률(%)	거래량
09/02	2,930	30	1.03%	26,769
08/30	2,900	20	-0.68%	34,273
08/29	2,920	40	1.39%	34,133
08/28	2,880	5	-0.17%	38,608
08/27	2,885	10	0.35%	21,331
08/26	2,875	25	-0.86%	33,268
08/23	2,900	15	-0.51%	54,766
08/22	2,915	50	-1.69%	107,928
08/21	2,965	25	-0.84%	40,048
08/20	2,990	15	0.50%	26,715