일자	종가	등락	등락률(%)	거래량
09/02	19,280	230	-1.18%	21,184
08/30	19,510	210	1.09%	20,946
08/29	19,300	140	-0.72%	19,687
08/28	19,440	110	-0.56%	15,936
08/27	19,550	90	-0.46%	24,268
08/26	19,640	280	-1.41%	30,312
08/23	19,920	30	0.15%	23,515
08/22	19,890	210	-1.04%	36,099
08/21	20,100	50	-0.25%	15,939
08/20	20,150	320	1.61%	28,304