일자	종가	등락	등락률(%)	거래량
09/02	1,625	45	2.85%	3,298,283
08/30	1,580	15	-0.94%	1,873,697
08/29	1,595	107	-6.29%	2,402,880
08/28	1,702	38	2.28%	2,722,585
08/27	1,664	29	-1.71%	2,259,507
08/26	1,693	106	-5.89%	3,565,580
08/23	1,799	6	-0.33%	1,533,099
08/22	1,805	15	-0.82%	2,751,686
08/21	1,820	89	5.14%	3,940,302
08/20	1,731	16	0.93%	2,870,433