일자	종가	등락	등락률(%)	거래량
09/02	138,800	600	-0.43%	4,331
08/30	139,400	1400	1.01%	1,833
08/29	138,000	3400	-2.40%	7,659
08/28	141,400	500	-0.35%	1,523
08/27	141,900	1400	1.00%	1,803
08/26	140,500	500	-0.35%	5,186
08/23	141,000	4000	-2.76%	8,827
08/22	145,000	600	-0.41%	3,485
08/21	145,600	400	-0.27%	2,996
08/20	146,000	1300	0.90%	1,982