일자	종가	등락	등락률(%)	거래량
09/02	15,485	400	-2.52%	8,790
08/30	15,885	430	2.78%	23,039
08/29	15,455	110	-0.71%	11,278
08/28	15,565	60	-0.38%	12,895
08/27	15,625	125	0.81%	29,811
08/26	15,500	75	0.49%	3,848
08/23	15,425	90	0.59%	3,511
08/22	15,335	30	0.20%	6,950
08/21	15,305	75	-0.49%	14,764
08/20	15,380	55	-0.36%	4,563