일자	종가	등락	등락률(%)	거래량
09/02	5,780	20	0.35%	20,300
08/30	5,760	90	1.59%	44,434
08/29	5,670	130	-2.24%	79,485
08/28	5,800	200	-3.33%	92,855
08/27	6,000	50	0.84%	36,069
08/26	5,950	140	-2.30%	114,547
08/23	6,090	40	-0.65%	38,083
08/22	6,130	110	-1.76%	43,445
08/21	6,240	40	-0.64%	28,764
08/20	6,280	50	0.80%	28,864