일자	종가	등락	등락률(%)	거래량
09/02	65,300	900	1.40%	294,288
08/30	64,400	900	1.42%	263,543
08/29	63,500	100	-0.16%	200,092
08/28	63,600	1300	-2.00%	301,681
08/27	64,900	3900	6.39%	718,941
08/26	61,000	3400	5.90%	703,700
08/23	57,600	900	1.59%	132,892
08/22	56,700	700	-1.22%	201,272
08/21	57,400	900	1.59%	166,013
08/20	56,500	700	1.25%	118,706