일자	종가	등락	등락률(%)	거래량
09/02	19,700	350	-1.75%	457,761
08/30	20,050	250	-1.23%	452,311
08/29	20,300	1150	-5.36%	594,621
08/28	21,450	550	-2.50%	322,243
08/27	22,000	0	0.00%	500,914
08/26	22,000	1350	-5.78%	508,975
08/23	23,350	350	1.52%	307,178
08/22	23,000	550	-2.34%	536,636
08/21	23,550	450	-1.88%	553,774
08/20	24,000	750	3.23%	573,851