일자	종가	등락	등락률(%)	거래량
09/02	8,180	40	0.49%	57,595
08/30	8,140	110	1.37%	56,782
08/29	8,030	180	-2.19%	89,239
08/28	8,210	0	0.00%	111,278
08/27	8,210	10	0.12%	95,826
08/26	8,200	110	-1.32%	89,877
08/23	8,310	50	0.61%	63,655
08/22	8,260	140	-1.67%	79,141
08/21	8,400	70	0.84%	86,667
08/20	8,330	20	-0.24%	80,514