일자	종가	등락	등락률(%)	거래량
08/30	14,880	440	3.05%	39,646
08/29	14,440	720	-4.75%	182,329
08/28	15,160	250	1.68%	39,481
08/27	14,910	160	-1.06%	47,378
08/26	15,070	260	-1.70%	42,071
08/23	15,330	630	4.29%	73,450
08/22	14,700	1040	-6.61%	181,176
08/21	15,740	270	-1.69%	136,694
08/20	16,010	460	-2.79%	72,361
08/19	16,470	170	-1.02%	44,885