일자	종가	등락	등락률(%)	거래량
09/02	17,930	90	0.50%	30,039
08/30	17,840	230	1.31%	22,637
08/29	17,610	350	-1.95%	14,879
08/28	17,960	240	-1.32%	19,355
08/27	18,200	120	0.66%	17,570
08/26	18,080	160	-0.88%	10,534
08/23	18,240	60	-0.33%	15,473
08/22	18,300	20	0.11%	23,475
08/21	18,280	40	-0.22%	10,342
08/20	18,320	200	1.10%	12,514