일자	종가	등락	등락률(%)	거래량
09/02	36,100	1850	-4.87%	116,925
08/30	37,950	150	-0.39%	115,652
08/29	38,100	600	-1.55%	48,161
08/28	38,700	100	-0.26%	83,336
08/27	38,800	800	2.11%	93,991
08/26	38,000	1250	-3.18%	89,783
08/23	39,250	950	-2.36%	76,759
08/22	40,200	300	0.75%	48,296
08/21	39,900	600	-1.48%	41,865
08/20	40,500	450	-1.10%	57,846