일자	종가	등락	등락률(%)	거래량
08/30	7,260	90	1.26%	62,879
08/29	7,170	130	-1.78%	100,259
08/28	7,300	10	0.14%	95,116
08/27	7,290	110	-1.49%	158,697
08/26	7,400	40	0.54%	158,525
08/23	7,360	200	-2.65%	495,323
08/22	7,560	170	2.30%	199,931
08/21	7,390	200	2.78%	198,126
08/20	7,190	240	3.45%	163,562
08/19	6,950	80	1.16%	112,866