일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 9,160 200 -2.14% 231,562
08/30 9,360 130 1.41% 711,273
08/29 9,230 40 -0.43% 277,831
08/28 9,270 430 -4.43% 362,015
08/27 9,700 110 -1.12% 473,340
08/26 9,810 250 2.62% 1,233,106
08/23 9,560 20 0.21% 351,657
08/22 9,540 160 -1.65% 379,206
08/21 9,700 110 -1.12% 470,087
08/20 9,810 150 -1.51% 417,011
처음이전2122232425