일자	종가	등락	등락률(%)	거래량
09/02	9,420	170	1.84%	58,605
08/30	9,250	10	0.11%	69,561
08/29	9,240	80	-0.86%	42,086
08/28	9,320	150	-1.58%	46,785
08/27	9,470	100	1.07%	34,591
08/26	9,370	120	-1.26%	50,909
08/23	9,490	120	-1.25%	73,417
08/22	9,610	320	-3.22%	104,170
08/21	9,930	160	1.64%	106,314
08/20	9,770	470	5.05%	123,492