일자	종가	등락	등락률(%)	거래량
09/02	10,200	510	-4.76%	477,410
08/30	10,710	20	-0.19%	198,634
08/29	10,730	350	-3.16%	456,067
08/28	11,080	70	0.64%	791,240
08/27	11,010	270	-2.39%	753,883
08/26	11,280	230	-2.00%	758,883
08/23	11,510	560	-4.64%	1,103,468
08/22	12,070	430	-3.44%	1,587,604
08/21	12,500	1460	-10.46%	2,389,492
08/20	13,960	890	-5.99%	1,886,009