일자	종가	등락	등락률(%)	거래량
09/02	92,500	1200	1.31%	180,750
08/30	91,300	2100	-2.25%	517,478
08/29	93,400	400	0.43%	378,733
08/28	93,000	1300	-1.38%	296,956
08/27	94,300	1000	-1.05%	223,494
08/26	95,300	1300	1.38%	257,517
08/23	94,000	2400	2.62%	371,176
08/22	91,600	300	-0.33%	241,684
08/21	91,900	600	-0.65%	224,453
08/20	92,500	1500	1.65%	377,638