일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 5,705 40 -0.70% 1,076
08/30 5,745 25 0.44% 944
08/29 5,720 125 -2.14% 2,764
08/28 5,845 45 0.78% 4,443
08/27 5,800 60 -1.02% 2,600
08/26 5,860 125 2.18% 9,331
08/23 5,735 40 -0.69% 1,180
08/22 5,775 5 0.09% 1,405
08/21 5,770 85 1.50% 4,740
08/20 5,685 95 1.70% 2,117
처음이전21222324