일자	종가	등락	등락률(%)	거래량
09/02	2,280	20	-0.87%	924
08/30	2,300	40	1.77%	4,281
08/29	2,260	50	-2.16%	25,888
08/28	2,310	5	0.22%	2,514
08/27	2,305	5	-0.22%	1,461
08/26	2,310	5	-0.22%	4,768
08/23	2,315	15	0.65%	2,127
08/22	2,300	30	-1.29%	1,842
08/21	2,330	50	2.19%	8,385
08/20	2,280	65	-2.77%	27,456